시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,538	10	+ 0.65%	120,522	185
14:42	1,537	9	+ 0.59%	120,512	185
14:41	1,537	9	+ 0.59%	120,442	185
14:36	1,538	10	+ 0.65%	120,392	185
14:35	1,538	10	+ 0.65%	120,342	185
14:32	1,538	10	+ 0.65%	120,327	185
14:31	1,538	10	+ 0.65%	120,323	185
14:30	1,538	10	+ 0.65%	120,297	185
14:29	1,538	10	+ 0.65%	120,290	185
14:26	1,538	10	+ 0.65%	120,275	185