시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,538	10	+ 0.65%	132,209	203
14:55	1,537	9	+ 0.59%	132,063	203
14:54	1,537	9	+ 0.59%	132,058	203
14:53	1,538	10	+ 0.65%	130,951	201
14:52	1,538	10	+ 0.65%	129,851	199
14:51	1,540	12	+ 0.79%	129,751	199
14:49	1,537	9	+ 0.59%	128,692	198
14:47	1,540	12	+ 0.79%	128,441	197
14:46	1,539	11	+ 0.72%	128,345	197
14:45	1,538	10	+ 0.65%	120,523	185