시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,543	15	+ 0.98%	180,141	277
15:07	1,543	15	+ 0.98%	180,105	277
15:06	1,544	16	+ 1.05%	180,104	277
15:05	1,544	16	+ 1.05%	179,893	277
15:04	1,542	14	+ 0.92%	171,088	263
15:03	1,542	14	+ 0.92%	167,080	257
15:02	1,543	15	+ 0.98%	167,019	257
15:01	1,543	15	+ 0.98%	166,461	256
15:00	1,538	10	+ 0.65%	153,384	236
14:58	1,538	10	+ 0.65%	132,214	203