시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,536	8	+ 0.52%	74,810	115
11:33	1,539	11	+ 0.72%	73,807	113
11:32	1,537	9	+ 0.59%	73,610	113
11:27	1,537	9	+ 0.59%	72,605	111
11:22	1,537	9	+ 0.59%	72,249	111
11:21	1,537	9	+ 0.59%	69,541	107
11:20	1,537	9	+ 0.59%	68,957	106
11:17	1,540	12	+ 0.79%	68,854	106
11:13	1,533	5	+ 0.33%	67,942	104
11:11	1,540	12	+ 0.79%	59,639	92