시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,538	10	+ 0.65%	84,861	130
12:22	1,539	11	+ 0.72%	84,840	130
12:21	1,539	11	+ 0.72%	82,847	127
12:20	1,536	8	+ 0.52%	77,422	119
12:06	1,535	7	+ 0.46%	75,984	117
12:03	1,535	7	+ 0.46%	75,974	117
12:02	1,536	8	+ 0.52%	75,186	115
11:58	1,537	9	+ 0.59%	75,086	115
11:45	1,536	8	+ 0.52%	74,886	115
11:38	1,538	10	+ 0.65%	74,811	115