시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,541	13	+ 0.85%	185,032	284
15:19	1,541	13	+ 0.85%	182,814	281
15:18	1,541	13	+ 0.85%	182,576	281
15:17	1,541	13	+ 0.85%	182,574	281
15:16	1,540	12	+ 0.79%	182,573	281
15:15	1,540	12	+ 0.79%	180,834	278
15:13	1,542	14	+ 0.92%	180,833	278
15:12	1,543	15	+ 0.98%	180,707	278
15:11	1,543	15	+ 0.98%	180,391	277
15:10	1,543	15	+ 0.98%	180,251	277