시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	16,740	100	+ 0.60%	17,881	300
12:43	16,740	100	+ 0.60%	17,879	300
12:42	16,750	110	+ 0.66%	17,851	299
12:40	16,700	60	+ 0.36%	16,836	282
12:39	16,720	80	+ 0.48%	16,376	275
12:36	16,720	80	+ 0.48%	15,609	262
12:35	16,740	100	+ 0.60%	15,599	262
12:34	16,780	140	+ 0.84%	15,218	255
12:30	16,770	130	+ 0.78%	15,192	255
12:22	16,780	140	+ 0.84%	15,189	255