시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	16,720	80	+ 0.48%	18,361	308
13:33	16,740	100	+ 0.60%	18,314	307
13:20	16,730	90	+ 0.54%	18,310	307
13:08	16,740	100	+ 0.60%	18,184	305
13:06	16,740	100	+ 0.60%	18,174	305
13:00	16,740	100	+ 0.60%	18,167	305
12:59	16,740	100	+ 0.60%	18,166	304
12:58	16,740	100	+ 0.60%	17,988	302
12:56	16,730	90	+ 0.54%	17,888	300
12:50	16,740	100	+ 0.60%	17,883	300