시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	16,710	70	+ 0.42%	18,388	308
13:51	16,710	70	+ 0.42%	18,378	308
13:50	16,710	70	+ 0.42%	18,377	308
13:49	16,710	70	+ 0.42%	18,376	308
13:47	16,710	70	+ 0.42%	18,372	308
13:46	16,720	80	+ 0.48%	18,371	308
13:45	16,710	70	+ 0.42%	18,366	308
13:43	16,710	70	+ 0.42%	18,364	308
13:42	16,710	70	+ 0.42%	18,363	308
13:40	16,720	80	+ 0.48%	18,362	308