시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	16,710	70	+ 0.42%	21,131	354
14:02	16,720	80	+ 0.48%	21,128	354
14:01	16,720	80	+ 0.48%	21,127	354
14:00	16,710	70	+ 0.42%	21,082	353
13:59	16,720	80	+ 0.48%	21,042	353
13:58	16,710	70	+ 0.42%	19,532	327
13:56	16,710	70	+ 0.42%	19,530	327
13:55	16,710	70	+ 0.42%	19,526	327
13:54	16,720	80	+ 0.48%	19,525	327
13:53	16,720	80	+ 0.48%	19,496	327