시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	16,770	130	+ 0.78%	22,256	373
14:12	16,720	80	+ 0.48%	21,236	356
14:11	16,720	80	+ 0.48%	21,232	356
14:10	16,720	80	+ 0.48%	21,218	356
14:09	16,710	70	+ 0.42%	21,145	354
14:08	16,710	70	+ 0.42%	21,144	354
14:07	16,710	70	+ 0.42%	21,142	354
14:06	16,720	80	+ 0.48%	21,140	354
14:05	16,710	70	+ 0.42%	21,136	354
14:04	16,710	70	+ 0.42%	21,134	354