시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	16,750	110	+ 0.66%	23,441	393
14:23	16,740	100	+ 0.60%	23,439	393
14:22	16,740	100	+ 0.60%	23,132	388
14:21	16,730	90	+ 0.54%	23,118	387
14:20	16,730	90	+ 0.54%	23,116	387
14:19	16,730	90	+ 0.54%	23,064	386
14:18	16,760	120	+ 0.72%	22,743	381
14:17	16,750	110	+ 0.66%	22,698	380
14:16	16,750	110	+ 0.66%	22,671	380
14:15	16,820	180	+ 1.08%	22,333	374