시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	16,780	140	+ 0.84%	24,837	416
14:42	16,800	160	+ 0.96%	24,835	416
14:39	16,790	150	+ 0.90%	24,823	416
14:32	16,740	100	+ 0.60%	23,872	400
14:31	16,750	110	+ 0.66%	23,871	400
14:30	16,720	80	+ 0.48%	23,867	400
14:29	16,740	100	+ 0.60%	23,864	400
14:28	16,740	100	+ 0.60%	23,863	400
14:27	16,730	90	+ 0.54%	23,545	394
14:25	16,750	110	+ 0.66%	23,442	393