시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	16,750	110	+ 0.66%	24,996	419
15:03	16,750	110	+ 0.66%	24,995	419
15:00	16,760	120	+ 0.72%	24,994	419
14:59	16,750	110	+ 0.66%	24,993	419
14:56	16,760	120	+ 0.72%	24,992	419
14:55	16,750	110	+ 0.66%	24,988	419
14:52	16,750	110	+ 0.66%	24,975	418
14:51	16,760	120	+ 0.72%	24,974	418
14:48	16,760	120	+ 0.72%	24,960	418
14:45	16,760	120	+ 0.72%	24,839	416