시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,670	30	+ 0.18%	446	7
09:20	16,680	40	+ 0.24%	444	7
09:14	16,670	30	+ 0.18%	176	3
09:13	16,690	50	+ 0.30%	60	1
09:10	16,660	20	+ 0.12%	57	1
09:02	16,770	130	+ 0.78%	43	1
09:00	16,640	0	0.00%	28	0