시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,850	210	+ 1.26%	5,850	99
09:40	16,930	290	+ 1.74%	2,500	42
09:36	16,860	220	+ 1.32%	2,473	42
09:35	16,930	290	+ 1.74%	2,393	40
09:34	16,930	290	+ 1.74%	2,100	35
09:33	16,880	240	+ 1.44%	2,097	35
09:32	16,850	210	+ 1.26%	2,025	34
09:31	16,800	160	+ 0.96%	840	14
09:30	16,770	130	+ 0.78%	725	12
09:29	16,670	30	+ 0.18%	564	9