시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,810	170	+ 1.02%	6,823	115
10:09	16,800	160	+ 0.96%	6,809	115
10:07	16,820	180	+ 1.08%	6,713	113
10:05	16,810	170	+ 1.02%	6,699	113
10:00	16,790	150	+ 0.90%	6,418	108
09:50	16,790	150	+ 0.90%	6,405	108
09:49	16,790	150	+ 0.90%	6,392	108
09:48	16,810	170	+ 1.02%	6,391	108
09:46	16,800	160	+ 0.96%	6,390	108
09:45	16,810	170	+ 1.02%	6,249	105