시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	16,700	60	+ 0.36%	9,787	164
10:43	16,690	50	+ 0.30%	9,487	159
10:38	16,740	100	+ 0.60%	9,203	155
10:34	16,740	100	+ 0.60%	9,186	154
10:31	16,730	90	+ 0.54%	9,185	154
10:30	16,720	80	+ 0.48%	8,710	147
10:20	16,740	100	+ 0.60%	8,089	136
10:19	16,770	130	+ 0.78%	8,076	136
10:15	16,770	130	+ 0.78%	7,576	128
10:11	16,780	140	+ 0.84%	7,280	123