시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,660	20	+ 0.12%	10,521	177
11:09	16,670	30	+ 0.18%	10,520	177
11:08	16,680	40	+ 0.24%	10,476	176
11:07	16,690	50	+ 0.30%	10,470	176
11:00	16,690	50	+ 0.30%	10,468	176
10:56	16,690	50	+ 0.30%	10,462	176
10:53	16,720	80	+ 0.48%	10,074	169
10:50	16,730	90	+ 0.54%	10,072	169
10:48	16,730	90	+ 0.54%	10,067	169
10:45	16,730	90	+ 0.54%	9,917	167