시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,700	60	+ 0.36%	13,496	226
11:51	16,690	50	+ 0.30%	13,225	222
11:47	16,680	40	+ 0.24%	11,924	200
11:40	16,680	40	+ 0.24%	11,923	200
11:32	16,690	50	+ 0.30%	11,884	199
11:30	16,690	50	+ 0.30%	11,870	199
11:22	16,700	60	+ 0.36%	11,822	198
11:20	16,700	60	+ 0.36%	11,718	197
11:15	16,670	30	+ 0.18%	10,732	180
11:13	16,660	20	+ 0.12%	10,522	177