시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,780	140	+ 0.84%	15,129	254
12:16	16,770	130	+ 0.78%	15,116	253
12:11	16,770	130	+ 0.78%	15,060	253
12:04	16,780	140	+ 0.84%	15,059	253
12:03	16,710	70	+ 0.42%	14,408	242
12:02	16,770	130	+ 0.78%	13,821	232
12:01	16,770	130	+ 0.78%	13,816	232
12:00	16,770	130	+ 0.78%	13,815	232
11:59	16,780	140	+ 0.84%	13,814	232
11:58	16,770	130	+ 0.78%	13,617	228