시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,750	110	+ 0.66%	28,271	474
15:19	16,830	190	+ 1.14%	27,993	469
15:18	16,820	180	+ 1.08%	27,990	469
15:17	16,810	170	+ 1.02%	27,845	467
15:16	16,810	170	+ 1.02%	27,779	465
15:15	16,810	170	+ 1.02%	27,734	465
15:13	16,780	140	+ 0.84%	27,620	463
15:12	16,780	140	+ 0.84%	27,237	456
15:11	16,750	110	+ 0.66%	25,005	419
15:09	16,750	110	+ 0.66%	24,997	419