시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,648	2	- 0.12%	740,264	1,216
13:57	1,647	3	- 0.18%	739,241	1,215
13:56	1,647	3	- 0.18%	739,234	1,215
13:55	1,647	3	- 0.18%	739,211	1,215
13:54	1,648	2	- 0.12%	739,208	1,215
13:53	1,647	3	- 0.18%	739,102	1,215
13:52	1,648	2	- 0.12%	739,054	1,214
13:51	1,648	2	- 0.12%	739,046	1,214
13:50	1,649	1	- 0.06%	734,275	1,207
13:49	1,649	1	- 0.06%	729,868	1,199