시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,648	2	- 0.12%	748,790	1,230
14:08	1,648	2	- 0.12%	748,781	1,230
14:07	1,645	5	- 0.30%	747,675	1,229
14:06	1,645	5	- 0.30%	743,062	1,221
14:04	1,644	6	- 0.36%	742,857	1,221
14:03	1,644	6	- 0.36%	742,567	1,220
14:02	1,644	6	- 0.36%	742,561	1,220
14:01	1,646	4	- 0.24%	741,937	1,219
14:00	1,648	2	- 0.12%	741,872	1,219
13:59	1,648	2	- 0.12%	741,466	1,218