시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,648	2	- 0.12%	755,626	1,242
14:18	1,647	3	- 0.18%	755,621	1,242
14:17	1,648	2	- 0.12%	754,993	1,241
14:16	1,647	3	- 0.18%	754,487	1,240
14:15	1,648	2	- 0.12%	751,471	1,235
14:14	1,648	2	- 0.12%	751,438	1,235
14:13	1,647	3	- 0.18%	751,424	1,235
14:12	1,647	3	- 0.18%	750,697	1,234
14:11	1,648	2	- 0.12%	748,817	1,231
14:10	1,647	3	- 0.18%	748,814	1,231