시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,646	4	- 0.24%	761,375	1,251
14:28	1,647	3	- 0.18%	761,299	1,251
14:27	1,647	3	- 0.18%	761,199	1,251
14:26	1,647	3	- 0.18%	761,136	1,251
14:25	1,648	2	- 0.12%	760,925	1,250
14:24	1,648	2	- 0.12%	760,850	1,250
14:23	1,648	2	- 0.12%	760,846	1,250
14:22	1,648	2	- 0.12%	760,833	1,250
14:21	1,648	2	- 0.12%	760,817	1,250
14:20	1,648	2	- 0.12%	758,559	1,247