시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,647	3	- 0.18%	766,981	1,260
14:38	1,648	2	- 0.12%	766,875	1,260
14:37	1,648	2	- 0.12%	766,775	1,260
14:36	1,647	3	- 0.18%	766,289	1,259
14:35	1,648	2	- 0.12%	766,245	1,259
14:34	1,647	3	- 0.18%	766,219	1,259
14:33	1,647	3	- 0.18%	765,458	1,258
14:32	1,647	3	- 0.18%	765,413	1,258
14:31	1,647	3	- 0.18%	764,413	1,256
14:30	1,647	3	- 0.18%	762,040	1,252