시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,649	1	- 0.06%	772,741	1,270
14:48	1,648	2	- 0.12%	772,736	1,270
14:47	1,648	2	- 0.12%	772,696	1,270
14:46	1,648	2	- 0.12%	771,150	1,267
14:45	1,648	2	- 0.12%	770,189	1,266
14:44	1,649	1	- 0.06%	768,669	1,263
14:43	1,649	1	- 0.06%	768,636	1,263
14:42	1,647	3	- 0.18%	767,973	1,262
14:41	1,647	3	- 0.18%	767,583	1,261
14:40	1,647	3	- 0.18%	767,176	1,261