시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,645	5	- 0.30%	60,669	100
09:12	1,646	4	- 0.24%	52,267	86
09:11	1,648	2	- 0.12%	47,909	79
09:10	1,648	2	- 0.12%	47,222	78
09:09	1,649	1	- 0.06%	46,831	77
09:08	1,649	1	- 0.06%	42,116	69
09:07	1,648	2	- 0.12%	40,281	66
09:06	1,646	4	- 0.24%	38,768	64
09:05	1,646	4	- 0.24%	26,429	44
09:04	1,649	1	- 0.06%	14,569	24