시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,641	9	- 0.55%	160,070	263
09:22	1,641	9	- 0.55%	137,491	226
09:21	1,641	9	- 0.55%	137,427	226
09:20	1,641	9	- 0.55%	137,420	226
09:19	1,638	12	- 0.73%	110,368	181
09:18	1,640	10	- 0.61%	99,835	164
09:17	1,641	9	- 0.55%	98,683	162
09:16	1,643	7	- 0.42%	94,236	155
09:15	1,643	7	- 0.42%	85,241	140
09:14	1,643	7	- 0.42%	66,599	110