시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,644	6	- 0.36%	203,274	334
09:32	1,643	7	- 0.42%	201,213	330
09:31	1,642	8	- 0.49%	197,120	324
09:30	1,643	7	- 0.42%	196,709	323
09:29	1,642	8	- 0.49%	196,440	322
09:28	1,642	8	- 0.49%	191,878	315
09:27	1,643	7	- 0.42%	189,129	310
09:26	1,645	5	- 0.30%	184,087	302
09:25	1,642	8	- 0.49%	179,069	294
09:24	1,642	8	- 0.49%	173,669	285