시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,641	9	- 0.55%	225,610	370
09:42	1,640	10	- 0.61%	222,262	365
09:41	1,640	10	- 0.61%	222,195	365
09:40	1,641	9	- 0.55%	219,124	360
09:39	1,640	10	- 0.61%	219,043	360
09:38	1,640	10	- 0.61%	215,154	353
09:37	1,642	8	- 0.49%	214,674	352
09:36	1,642	8	- 0.49%	209,619	344
09:35	1,643	7	- 0.42%	207,979	341
09:34	1,645	5	- 0.30%	204,379	335