시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,640	10	- 0.61%	258,443	424
09:52	1,642	8	- 0.49%	254,273	417
09:51	1,642	8	- 0.49%	250,339	411
09:50	1,641	9	- 0.55%	248,176	407
09:49	1,641	9	- 0.55%	248,153	407
09:48	1,640	10	- 0.61%	247,584	406
09:47	1,642	8	- 0.49%	247,329	406
09:46	1,640	10	- 0.61%	232,343	381
09:45	1,640	10	- 0.61%	228,575	375
09:44	1,640	10	- 0.61%	226,587	372