시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,640	10	- 0.61%	304,469	500
10:02	1,642	8	- 0.49%	298,568	490
10:01	1,643	7	- 0.42%	297,618	488
10:00	1,643	7	- 0.42%	282,147	463
09:59	1,644	6	- 0.36%	281,551	462
09:58	1,642	8	- 0.49%	279,498	459
09:57	1,642	8	- 0.49%	278,655	457
09:56	1,638	12	- 0.73%	271,824	446
09:55	1,638	12	- 0.73%	262,764	431
09:54	1,641	9	- 0.55%	262,181	430