시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,646	4	- 0.24%	789,698	1,298
14:59	1,646	4	- 0.24%	785,083	1,290
14:58	1,646	4	- 0.24%	785,077	1,290
14:57	1,647	3	- 0.18%	777,072	1,277
14:55	1,646	4	- 0.24%	775,803	1,275
14:54	1,647	3	- 0.18%	775,473	1,274
14:53	1,647	3	- 0.18%	774,984	1,274
14:52	1,647	3	- 0.18%	773,984	1,272
14:51	1,648	2	- 0.12%	773,949	1,272
14:50	1,648	2	- 0.12%	773,742	1,272