시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,653	3	+ 0.18%	355,497	584
10:12	1,654	4	+ 0.24%	336,951	553
10:11	1,651	1	+ 0.06%	335,382	551
10:10	1,649	1	- 0.06%	321,670	528
10:09	1,649	1	- 0.06%	321,059	527
10:08	1,646	4	- 0.24%	319,807	525
10:07	1,650	0	0.00%	318,344	523
10:06	1,650	0	0.00%	315,415	518
10:05	1,644	6	- 0.36%	308,153	506
10:04	1,642	8	- 0.49%	307,726	505