시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,652	2	+ 0.12%	393,288	646
10:22	1,652	2	+ 0.12%	393,286	646
10:21	1,652	2	+ 0.12%	391,689	643
10:20	1,650	0	0.00%	371,849	611
10:19	1,650	0	0.00%	371,649	610
10:18	1,649	1	- 0.06%	371,647	610
10:17	1,652	2	+ 0.12%	371,453	610
10:16	1,647	3	- 0.18%	371,449	610
10:15	1,653	3	+ 0.18%	370,441	608
10:14	1,648	2	- 0.12%	355,907	584