시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,643	7	- 0.42%	444,509	730
10:33	1,644	6	- 0.36%	444,292	730
10:32	1,644	6	- 0.36%	444,027	730
10:31	1,645	5	- 0.30%	430,554	708
10:30	1,644	6	- 0.36%	421,496	693
10:29	1,647	3	- 0.18%	409,918	674
10:28	1,651	1	+ 0.06%	408,526	671
10:26	1,651	1	+ 0.06%	404,496	665
10:25	1,651	1	+ 0.06%	400,269	658
10:24	1,650	0	0.00%	400,266	658