시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,647	3	- 0.18%	489,824	805
10:44	1,641	9	- 0.55%	489,814	805
10:42	1,649	1	- 0.06%	478,811	787
10:41	1,643	7	- 0.42%	478,796	787
10:40	1,643	7	- 0.42%	477,426	785
10:39	1,643	7	- 0.42%	475,520	781
10:38	1,642	8	- 0.49%	471,204	774
10:37	1,649	1	- 0.06%	453,147	745
10:36	1,650	0	0.00%	445,384	732
10:35	1,644	6	- 0.36%	445,364	732