시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,640	10	- 0.61%	562,438	924
10:56	1,632	18	- 1.09%	562,332	924
10:55	1,635	15	- 0.91%	550,002	904
10:54	1,635	15	- 0.91%	544,632	895
10:53	1,635	15	- 0.91%	544,528	895
10:52	1,637	13	- 0.79%	528,811	869
10:51	1,637	13	- 0.79%	520,108	855
10:50	1,642	8	- 0.49%	498,218	819
10:49	1,647	3	- 0.18%	489,878	805
10:47	1,647	3	- 0.18%	489,825	805