시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,641	9	- 0.55%	566,355	930
11:06	1,640	10	- 0.61%	564,375	927
11:05	1,641	9	- 0.55%	563,544	926
11:04	1,641	9	- 0.55%	563,441	925
11:03	1,641	9	- 0.55%	563,435	925
11:02	1,644	6	- 0.36%	563,431	925
11:01	1,644	6	- 0.36%	563,256	925
11:00	1,640	10	- 0.61%	562,986	925
10:59	1,635	15	- 0.91%	562,834	924
10:58	1,640	10	- 0.61%	562,463	924