시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,642	8	- 0.49%	585,331	961
11:16	1,642	8	- 0.49%	585,319	961
11:15	1,642	8	- 0.49%	585,291	961
11:14	1,641	9	- 0.55%	582,150	956
11:13	1,640	10	- 0.61%	578,087	949
11:12	1,640	10	- 0.61%	578,073	949
11:11	1,638	12	- 0.73%	577,070	948
11:10	1,641	9	- 0.55%	576,866	947
11:09	1,641	9	- 0.55%	576,766	947
11:08	1,640	10	- 0.61%	576,255	946