시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,643	7	- 0.42%	590,491	970
11:27	1,643	7	- 0.42%	590,445	970
11:26	1,643	7	- 0.42%	590,425	970
11:25	1,642	8	- 0.49%	588,425	966
11:24	1,643	7	- 0.42%	588,277	966
11:23	1,643	7	- 0.42%	588,275	966
11:21	1,641	9	- 0.55%	588,240	966
11:20	1,640	10	- 0.61%	587,800	965
11:19	1,642	8	- 0.49%	587,332	965
11:18	1,642	8	- 0.49%	585,976	962