시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,642	8	- 0.49%	596,042	979
11:37	1,642	8	- 0.49%	595,583	978
11:36	1,642	8	- 0.49%	595,582	978
11:35	1,643	7	- 0.42%	595,244	978
11:34	1,642	8	- 0.49%	594,806	977
11:33	1,642	8	- 0.49%	594,508	976
11:32	1,641	9	- 0.55%	594,158	976
11:31	1,644	6	- 0.36%	590,954	971
11:30	1,644	6	- 0.36%	590,523	970
11:29	1,644	6	- 0.36%	590,511	970