시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,647	3	- 0.18%	604,517	993
11:50	1,647	3	- 0.18%	604,516	993
11:48	1,645	5	- 0.30%	602,680	990
11:47	1,644	6	- 0.36%	601,768	988
11:45	1,642	8	- 0.49%	601,758	988
11:43	1,642	8	- 0.49%	601,576	988
11:42	1,642	8	- 0.49%	601,176	987
11:41	1,642	8	- 0.49%	601,073	987
11:40	1,642	8	- 0.49%	598,609	983
11:39	1,642	8	- 0.49%	596,066	979