시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,646	4	- 0.24%	820,612	1,349
15:09	1,646	4	- 0.24%	820,393	1,348
15:08	1,648	2	- 0.12%	818,214	1,345
15:07	1,647	3	- 0.18%	803,950	1,321
15:06	1,647	3	- 0.18%	803,177	1,320
15:05	1,646	4	- 0.24%	803,055	1,320
15:04	1,646	4	- 0.24%	800,005	1,315
15:03	1,647	3	- 0.18%	792,973	1,303
15:02	1,647	3	- 0.18%	791,536	1,301
15:01	1,647	3	- 0.18%	790,499	1,299