시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,647	3	- 0.18%	623,685	1,024
12:01	1,648	2	- 0.12%	623,680	1,024
12:00	1,647	3	- 0.18%	623,669	1,024
11:59	1,647	3	- 0.18%	622,970	1,023
11:58	1,647	3	- 0.18%	622,669	1,023
11:57	1,647	3	- 0.18%	619,524	1,018
11:56	1,646	4	- 0.24%	618,892	1,017
11:55	1,646	4	- 0.24%	617,413	1,014
11:54	1,647	3	- 0.18%	614,904	1,010
11:52	1,646	4	- 0.24%	605,054	994