시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,646	4	- 0.24%	624,564	1,026
12:12	1,645	5	- 0.30%	624,504	1,026
12:11	1,647	3	- 0.18%	624,461	1,026
12:10	1,647	3	- 0.18%	624,457	1,026
12:09	1,647	3	- 0.18%	624,149	1,025
12:08	1,646	4	- 0.24%	624,083	1,025
12:07	1,646	4	- 0.24%	624,051	1,025
12:05	1,646	4	- 0.24%	624,041	1,025
12:04	1,647	3	- 0.18%	623,941	1,025
12:03	1,647	3	- 0.18%	623,939	1,025