시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,644	6	- 0.36%	627,902	1,031
12:25	1,646	4	- 0.24%	627,137	1,030
12:24	1,645	5	- 0.30%	627,049	1,030
12:23	1,647	3	- 0.18%	627,040	1,030
12:20	1,644	6	- 0.36%	627,027	1,030
12:18	1,644	6	- 0.36%	627,024	1,030
12:17	1,646	4	- 0.24%	625,642	1,028
12:16	1,646	4	- 0.24%	625,624	1,028
12:15	1,645	5	- 0.30%	625,581	1,028
12:14	1,644	6	- 0.36%	625,580	1,028