시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,646	4	- 0.24%	632,605	1,039
12:37	1,646	4	- 0.24%	632,334	1,039
12:36	1,646	4	- 0.24%	632,234	1,039
12:34	1,646	4	- 0.24%	632,231	1,038
12:32	1,646	4	- 0.24%	632,230	1,038
12:31	1,646	4	- 0.24%	631,177	1,037
12:30	1,643	7	- 0.42%	628,924	1,033
12:29	1,645	5	- 0.30%	628,559	1,032
12:28	1,646	4	- 0.24%	628,253	1,032
12:27	1,646	4	- 0.24%	628,208	1,032